Aragon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.976.982 | $347,71 | N/A |
| 2026-07-11 | $5.024.735 | $329,22 | $0,116334 |
| 2026-07-10 | $5.184.054 | $2.966,49 | $0,120022 |
| 2026-07-09 | $2.171.298 | $53,75 | $0,050270 |
| 2026-07-08 | $2.104.198 | $231,05 | $0,052532 |
| 2026-07-07 | $1.919.845 | $43,56 | $0,04792944 |
| 2026-07-06 | $1.719.762 | $79,56 | $0,04293432 |
| 2026-07-05 | $1.728.070 | $79,94 | $0,04314172 |
| 2026-07-03 | $1.982.059 | $3,96 | $0,04948264 |
| 2026-07-02 | $1.933.009 | $5,68 | $0,04825808 |
| 2026-07-01 | $1.454.816 | $1,65 | $0,03631986 |
| 2026-06-30 | $1.396.587 | $18,09 | $0,03486616 |
| 2026-06-29 | $1.400.232 | $3,48 | $0,03495717 |
| 2026-06-28 | $1.367.797 | $7,12 | $0,03414741 |
| 2026-06-25 | $1.357.735 | $1,28 | $0,03389621 |
| 2026-06-23 | $1.450.014 | $2,71 | $0,03619998 |
| 2026-06-22 | $1.508.971 | $46,69 | $0,03767186 |
| 2026-06-13 | $1.533.166 | $1,62 | $0,03827590 |
| 2026-06-12 | $1.523.079 | $12,70 | $0,03802407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
