apyUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $150.328.485 | $189.169 | N/A |
| 2026-07-12 | $150.284.859 | $188.567 | $1,21 |
| 2026-07-11 | $148.167.577 | $372.517 | $1,21 |
| 2026-07-10 | $147.088.179 | $221.756 | $1,21 |
| 2026-07-09 | $144.060.791 | $802.249 | $1,18 |
| 2026-07-08 | $144.145.136 | $1.994.877 | $1,19 |
| 2026-07-07 | $144.178.582 | $553.839 | $1,19 |
| 2026-07-06 | $147.084.465 | $7.003.431 | $1,21 |
| 2026-07-05 | $148.720.892 | $126.897 | $1,22 |
| 2026-07-04 | $146.890.555 | $147.040 | $1,20 |
| 2026-07-03 | $147.641.852 | $850.555 | $1,21 |
| 2026-07-02 | $145.657.037 | $2.097.060 | $1,19 |
| 2026-07-01 | $146.920.013 | $4.734.820 | $1,19 |
| 2026-06-30 | $138.120.825 | $3.882.039 | $1,12 |
| 2026-06-29 | $137.313.246 | $2.184.370 | $1,13 |
| 2026-06-28 | $123.529.317 | $329.730 | $1,019 |
| 2026-06-27 | $123.042.090 | $554.879 | $1,013 |
| 2026-06-26 | $124.567.498 | $3.456.546 | $1,021 |
| 2026-06-25 | $123.368.834 | $8.026.821 | $1,004 |
| 2026-06-24 | $140.623.764 | $9.752.744 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
