APX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $914.502.460 | $864,05 | N/A |
| 2026-07-11 | $1.129.606.101 | $234,00 | $0,284159 |
| 2026-07-10 | $923.208.020 | $572,65 | $0,232239 |
| 2026-07-09 | $893.156.626 | $499,57 | $0,224679 |
| 2026-07-08 | $905.490.357 | $983,11 | $0,228915 |
| 2026-07-07 | $1.216.132.861 | $4.471,30 | $0,307448 |
| 2026-06-29 | $875.447.824 | $1.575,82 | $0,220224 |
| 2026-06-28 | $8.241.336 | $2.949,02 | $0,219923 |
| 2026-06-27 | $8.201.818 | $518,38 | $0,218869 |
| 2026-06-26 | $8.230.867 | $1.940,49 | $0,219644 |
| 2026-06-25 | $8.242.448 | $3.839,26 | $0,219953 |
| 2026-06-24 | $8.216.764 | $2.107,20 | $0,219267 |
| 2026-06-23 | $8.239.929 | $857,62 | $0,219886 |
| 2026-06-22 | $8.241.631 | $796,90 | $0,219931 |
| 2026-06-21 | $8.207.717 | $220,64 | $0,219026 |
| 2026-06-20 | $8.267.827 | $297,37 | $0,220630 |
| 2026-06-19 | $8.408.648 | $528,14 | $0,224388 |
| 2026-06-18 | $8.225.902 | $565,62 | $0,219511 |
| 2026-06-17 | $8.240.613 | $488,21 | $0,219904 |
| 2026-06-16 | $8.168.704 | $734,49 | $0,217985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
