APU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $247.694 | $83.686 | N/A |
| 2026-07-10 | $318.943 | $167.251 | $0,00031901 |
| 2026-07-09 | $292.559 | $157.400 | $0,00029262 |
| 2026-07-08 | $420.036 | $763.336 | $0,00042012 |
| 2026-07-07 | $713.287 | $1.792.752 | $0,00071343 |
| 2026-07-06 | $95.954 | $41.859 | $0,00009597 |
| 2026-07-05 | $88.800 | $64.139 | $0,00008882 |
| 2026-07-04 | $131.056 | $63.431 | $0,00013108 |
| 2026-07-03 | $179.598 | $81.708 | $0,00017963 |
| 2026-07-02 | $193.290 | $137.702 | $0,00019333 |
| 2026-07-01 | $272.649 | $118.582 | $0,00027270 |
| 2026-06-30 | $306.953 | $393.518 | $0,00030701 |
| 2026-06-29 | $309.346 | $81.909 | $0,00030941 |
| 2026-06-28 | $325.605 | $195.995 | $0,00032567 |
| 2026-06-27 | $483.003 | $68.321 | $0,00048310 |
| 2026-06-26 | $507.964 | $95.812 | $0,00050806 |
| 2026-06-25 | $483.047 | $232.649 | $0,00048314 |
| 2026-06-24 | $382.163 | $132.508 | $0,00038223 |
| 2026-06-23 | $473.644 | $296.171 | $0,00047373 |
| 2026-06-22 | $794.854 | $396.046 | $0,00079499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
