Apro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $35.912.480 | $4.733.914 | N/A |
| 2026-07-09 | $36.385.916 | $4.790.889 | $0,158200 |
| 2026-07-08 | $32.675.516 | $3.886.802 | $0,142067 |
| 2026-07-07 | $33.258.261 | $4.429.343 | $0,144601 |
| 2026-07-06 | $33.820.167 | $2.796.112 | $0,147044 |
| 2026-07-05 | $33.699.016 | $3.810.724 | $0,146517 |
| 2026-07-04 | $36.221.419 | $5.304.991 | $0,157484 |
| 2026-07-03 | $34.900.067 | $2.906.541 | $0,151739 |
| 2026-07-02 | $32.822.529 | $2.781.962 | $0,142707 |
| 2026-07-01 | $32.444.644 | $3.066.951 | $0,141064 |
| 2026-06-30 | $32.187.523 | $2.921.816 | $0,139946 |
| 2026-06-29 | $32.813.805 | $3.136.163 | $0,142669 |
| 2026-06-28 | $33.362.007 | $2.606.321 | $0,145052 |
| 2026-06-27 | $33.787.356 | $3.594.938 | $0,146902 |
| 2026-06-26 | $34.693.316 | $5.342.931 | $0,150841 |
| 2026-06-25 | $34.364.813 | $4.302.103 | $0,149412 |
| 2026-06-24 | $32.702.915 | $4.652.184 | $0,142187 |
| 2026-06-23 | $32.203.032 | $4.183.322 | $0,140013 |
| 2026-06-22 | $34.174.636 | $4.498.616 | $0,148585 |
| 2026-06-21 | $33.028.621 | $3.467.576 | $0,143603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
