Api3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $31.601.048 | $4.398.373 | N/A |
| 2026-07-07 | $32.259.848 | $5.087.607 | $0,225097 |
| 2026-07-06 | $33.755.070 | $9.779.198 | $0,235531 |
| 2026-07-05 | $33.635.375 | $4.869.875 | $0,234695 |
| 2026-07-04 | $33.356.185 | $4.779.220 | $0,232747 |
| 2026-07-03 | $33.618.546 | $9.363.181 | $0,234578 |
| 2026-07-02 | $32.248.453 | $3.852.715 | $0,225018 |
| 2026-07-01 | $31.020.136 | $6.198.100 | $0,216729 |
| 2026-06-30 | $30.685.604 | $4.751.794 | $0,214391 |
| 2026-06-29 | $31.836.883 | $5.773.051 | $0,222435 |
| 2026-06-28 | $31.638.548 | $3.383.395 | $0,221049 |
| 2026-06-27 | $32.241.814 | $3.253.688 | $0,225264 |
| 2026-06-26 | $32.701.966 | $6.945.482 | $0,228479 |
| 2026-06-25 | $32.875.421 | $6.185.471 | $0,229691 |
| 2026-06-24 | $34.081.468 | $5.152.735 | $0,238405 |
| 2026-06-23 | $34.780.410 | $4.345.999 | $0,243294 |
| 2026-06-22 | $36.378.840 | $4.674.524 | $0,254476 |
| 2026-06-21 | $36.470.611 | $5.113.887 | $0,255118 |
| 2026-06-20 | $38.239.563 | $6.309.549 | $0,267492 |
| 2026-06-19 | $39.169.008 | $7.999.335 | $0,273993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
