ao Computer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.353.602 | $244.449 | N/A |
| 2026-07-09 | $12.240.893 | $275.279 | $2,00 |
| 2026-07-08 | $12.250.888 | $233.486 | $2,00 |
| 2026-07-07 | $12.279.242 | $242.219 | $2,00 |
| 2026-07-06 | $12.263.904 | $223.392 | $2,00 |
| 2026-07-05 | $12.605.637 | $12.240,46 | $2,06 |
| 2026-07-04 | $12.518.067 | $187.116 | $2,04 |
| 2026-07-03 | $12.512.883 | $173.977 | $2,04 |
| 2026-07-02 | $12.466.503 | $235.894 | $2,03 |
| 2026-07-01 | $12.324.159 | $261.083 | $2,01 |
| 2026-06-30 | $12.431.265 | $208.601 | $2,03 |
| 2026-06-29 | $12.346.823 | $181.363 | $2,01 |
| 2026-06-28 | $12.269.859 | $171.088 | $2,00 |
| 2026-06-27 | $12.244.415 | $96.410 | $2,00 |
| 2026-06-26 | $12.246.720 | $208.961 | $2,00 |
| 2026-06-25 | $12.074.560 | $279.913 | $1,97 |
| 2026-06-24 | $10.881.951 | $272.696 | $1,78 |
| 2026-06-23 | $11.332.543 | $269.755 | $1,85 |
| 2026-06-22 | $11.461.350 | $294.099 | $1,87 |
| 2026-06-21 | $11.563.231 | $250.859 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
