ANyONe Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $6.618.153 | $63.442 | N/A |
| 2026-07-09 | $6.577.952 | $61.331 | $0,065780 |
| 2026-07-08 | $5.985.996 | $83.787 | $0,066469 |
| 2026-07-07 | $6.066.882 | $84.861 | $0,067367 |
| 2026-07-06 | $6.107.331 | $74.366 | $0,067816 |
| 2026-07-05 | $6.285.603 | $69.458 | $0,069796 |
| 2026-07-04 | $6.309.467 | $75.677 | $0,070061 |
| 2026-07-03 | $6.367.508 | $83.152 | $0,070705 |
| 2026-07-02 | $6.452.078 | $114.839 | $0,071644 |
| 2026-07-01 | $6.115.960 | $119.880 | $0,067912 |
| 2026-06-30 | $5.518.585 | $87.270 | $0,061279 |
| 2026-06-29 | $6.147.037 | $140.410 | $0,068257 |
| 2026-06-28 | $6.074.329 | $103.921 | $0,067450 |
| 2026-06-27 | $6.250.003 | $97.374 | $0,069400 |
| 2026-06-26 | $6.205.237 | $97.709 | $0,068903 |
| 2026-06-25 | $6.196.377 | $108.213 | $0,068805 |
| 2026-06-24 | $6.474.687 | $173.966 | $0,071895 |
| 2026-06-23 | $6.874.708 | $142.253 | $0,076337 |
| 2026-06-22 | $7.027.650 | $117.051 | $0,078035 |
| 2026-06-21 | $7.232.813 | $106.401 | $0,080313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
