Ansom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.188,35 | $16,52 | N/A |
| 2026-07-11 | $13.176,22 | $56,34 | $0,00001318 |
| 2026-07-10 | $13.333,95 | $117,71 | $0,00001333 |
| 2026-07-09 | $13.550,16 | $810,14 | $0,00001355 |
| 2026-07-08 | $13.410,02 | $325,37 | $0,00001341 |
| 2026-07-07 | $14.584,72 | $403,25 | $0,00001458 |
| 2026-07-06 | $15.656,85 | $1.329,97 | $0,00001566 |
| 2026-07-05 | $16.906,48 | $1.096,83 | $0,00001691 |
| 2026-07-04 | $21.589 | $7.932,32 | $0,00002159 |
| 2026-07-03 | $25.374 | $10.935,40 | $0,00002537 |
| 2026-07-02 | $20.904 | $7.752,06 | $0,00002090 |
| 2026-07-01 | $19.357,98 | $3.611,96 | $0,00001936 |
| 2026-06-30 | $23.632 | $15.787,47 | $0,00002363 |
| 2026-06-29 | $21.525 | $10.049,77 | $0,00002152 |
| 2026-06-28 | $16.258,84 | $13.867,60 | $0,00001626 |
| 2026-06-27 | $14.556,58 | $3.725,00 | $0,00001456 |
| 2026-06-25 | $9.188,85 | $290,43 | $0,00000919 |
| 2026-06-24 | $10.189,13 | $1,26 | $0,00001019 |
| 2026-06-23 | $10.437,66 | $5,63 | $0,00001044 |
| 2026-06-22 | $10.848,74 | $769,01 | $0,00001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
