AnonymousCodingCult Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $167.416 | $324,34 | N/A |
| 2026-07-09 | $165.887 | $322,06 | $0,02493838 |
| 2026-07-08 | $165.620 | $430,90 | $0,02489410 |
| 2026-07-07 | $170.132 | $421,55 | $0,02554690 |
| 2026-07-06 | $175.353 | $106,62 | $0,02633017 |
| 2026-07-05 | $172.876 | $239,89 | $0,02595506 |
| 2026-07-04 | $173.203 | $2.707,07 | $0,02600415 |
| 2026-07-03 | $193.788 | $152,67 | $0,02909473 |
| 2026-07-02 | $193.545 | $1.747,98 | $0,02905836 |
| 2026-07-01 | $198.259 | $123,70 | $0,02974252 |
| 2026-06-30 | $188.633 | $292,89 | $0,02829772 |
| 2026-06-29 | $199.049 | $323,57 | $0,02986019 |
| 2026-06-28 | $195.162 | $295,41 | $0,02927714 |
| 2026-06-27 | $196.326 | $121,04 | $0,02944885 |
| 2026-06-26 | $203.084 | $551,87 | $0,03046255 |
| 2026-06-25 | $193.885 | $374,81 | $0,02906943 |
| 2026-06-24 | $197.141 | $335,34 | $0,02955464 |
| 2026-06-23 | $196.021 | $387,38 | $0,02938673 |
| 2026-06-22 | $206.821 | $900,85 | $0,03100437 |
| 2026-06-21 | $205.442 | $190,61 | $0,03076572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
