Anonymous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $9.698,86 | $161,91 | $0,00000970 |
| 2026-07-05 | $9.811,00 | $163,91 | $0,00000981 |
| 2026-07-04 | $9.614,96 | $62,07 | $0,00000962 |
| 2026-07-03 | $9.465,86 | $2,74 | $0,00000947 |
| 2026-07-02 | $9.231,05 | $3,00 | $0,00000923 |
| 2026-06-30 | $8.467,84 | $106,01 | $0,00000847 |
| 2026-06-29 | $8.610,23 | $107,68 | $0,00000861 |
| 2026-06-28 | $8.596,26 | $4,96 | $0,00000860 |
| 2026-06-27 | $8.750,32 | $2,21 | $0,00000875 |
| 2026-06-26 | $8.734,41 | $3,66 | $0,00000874 |
| 2026-06-18 | $8.410,40 | $8,36 | $0,00000841 |
| 2026-06-14 | $8.425,86 | $2,31 | $0,00000843 |
| 2026-06-13 | $8.430,04 | $2,32 | $0,00000843 |
| 2026-06-12 | $8.107,87 | $1,60 | $0,00000811 |
| 2026-06-11 | $7.969,44 | $100,83 | $0,00000797 |
| 2026-06-10 | $7.688,64 | $97,19 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
