Animus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $15.187,52 | $23,86 | N/A |
| 2026-07-11 | $15.177,16 | $13,74 | $0,00001518 |
| 2026-07-10 | $15.288,89 | $3,57 | $0,00001529 |
| 2026-07-09 | $15.057,52 | $5,58 | $0,00001506 |
| 2026-07-08 | $15.087,17 | $22,66 | $0,00001509 |
| 2026-07-07 | $15.367,74 | $21,48 | $0,00001537 |
| 2026-07-06 | $15.740,43 | $15,79 | $0,00001574 |
| 2026-07-05 | $15.845,53 | $41,22 | $0,00001585 |
| 2026-07-04 | $15.489,47 | $4,65 | $0,00001549 |
| 2026-07-02 | $14.858,93 | $2,04 | $0,00001486 |
| 2026-07-01 | $14.956,25 | $2,06 | $0,00001496 |
| 2026-06-30 | $14.852,08 | $4,24 | $0,00001485 |
| 2026-06-29 | $15.128,45 | $36,33 | $0,00001513 |
| 2026-06-28 | $14.963,32 | $31,39 | $0,00001496 |
| 2026-06-27 | $15.106,85 | $79,32 | $0,00001511 |
| 2026-06-26 | $15.436,80 | $1,13 | $0,00001544 |
| 2026-06-25 | $15.194,62 | $15,43 | $0,00001519 |
| 2026-06-24 | $15.710,94 | $1,90 | $0,00001571 |
| 2026-06-23 | $15.647,14 | $1,89 | $0,00001565 |
| 2026-06-22 | $15.971,03 | $30,86 | $0,00001597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
