Animefication Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.338,70 | $1,99 | $0,00000635 |
| 2026-07-08 | $6.299,17 | $1,98 | $0,00000631 |
| 2026-07-07 | $6.540,54 | $9,41 | $0,00000656 |
| 2026-07-06 | $6.714,14 | $40,33 | $0,00000673 |
| 2026-07-05 | $6.674,26 | $80,18 | $0,00000669 |
| 2026-07-04 | $6.642,11 | $0,998635 | $0,00000666 |
| 2026-07-03 | $6.709,70 | $11,90 | $0,00000673 |
| 2026-07-02 | $6.468,40 | $51,91 | $0,00000648 |
| 2026-07-01 | $6.394,31 | $51,31 | $0,00000641 |
| 2026-06-30 | $6.191,46 | $18,15 | $0,00000621 |
| 2026-06-28 | $5.834,83 | $1,18 | $0,00000585 |
| 2026-06-27 | $5.836,23 | $1,18 | $0,00000585 |
| 2026-06-26 | $5.958,05 | $10,04 | $0,00000597 |
| 2026-06-25 | $5.860,30 | $487,38 | $0,00000587 |
| 2026-06-24 | $5.791,74 | $259,53 | $0,00000581 |
| 2026-06-23 | $6.490,29 | $769,59 | $0,00000651 |
| 2026-06-22 | $6.076,59 | $513,91 | $0,00000609 |
| 2026-06-21 | $6.008,03 | $28,39 | $0,00000602 |
| 2026-06-20 | $6.032,54 | $28,51 | $0,00000605 |
| 2026-06-19 | $5.750,56 | $512,25 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
