Animecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $15.404.219 | $4.426.671 | N/A |
| 2026-07-10 | $15.454.012 | $4.143.221 | $0,00279024 |
| 2026-07-09 | $15.165.472 | $4.500.104 | $0,00273814 |
| 2026-07-08 | $14.909.254 | $4.281.621 | $0,00269188 |
| 2026-07-07 | $14.929.651 | $5.781.878 | $0,00269556 |
| 2026-07-06 | $16.085.268 | $9.049.292 | $0,00290421 |
| 2026-07-05 | $15.351.512 | $3.674.848 | $0,00277173 |
| 2026-07-04 | $15.515.372 | $6.362.661 | $0,00280131 |
| 2026-07-03 | $15.584.725 | $4.604.621 | $0,00281384 |
| 2026-07-02 | $14.920.779 | $4.639.261 | $0,00269396 |
| 2026-07-01 | $14.955.705 | $6.706.943 | $0,00270027 |
| 2026-06-30 | $14.549.873 | $7.147.659 | $0,00262699 |
| 2026-06-29 | $15.406.679 | $29.513.767 | $0,00278169 |
| 2026-06-28 | $14.917.160 | $5.873.182 | $0,00269331 |
| 2026-06-27 | $14.421.020 | $5.255.269 | $0,00260373 |
| 2026-06-26 | $14.552.498 | $5.876.762 | $0,00262747 |
| 2026-06-25 | $14.041.170 | $4.997.321 | $0,00253515 |
| 2026-06-24 | $14.250.416 | $6.895.360 | $0,00257293 |
| 2026-06-23 | $14.750.909 | $4.832.965 | $0,00266329 |
| 2026-06-22 | $15.158.665 | $6.156.262 | $0,00273691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
