ANGLE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $42.035 | $1,83 | N/A |
| 2026-07-07 | $42.033 | $1,83 | $0,00016903 |
| 2026-07-05 | $42.316 | $1,80 | $0,00017017 |
| 2026-07-04 | $42.341 | $1,80 | $0,00017027 |
| 2026-07-03 | $42.281 | $19,89 | $0,00017003 |
| 2026-07-02 | $42.604 | $1,17 | $0,00017132 |
| 2026-07-01 | $42.166 | $2,41 | $0,00016957 |
| 2026-06-30 | $42.542 | $5,56 | $0,00017108 |
| 2026-06-29 | $42.545 | $6,43 | $0,00017109 |
| 2026-06-27 | $42.275 | $19,88 | $0,00017000 |
| 2026-06-26 | $42.288 | $19,89 | $0,00017005 |
| 2026-06-25 | $41.830 | $1,38 | $0,00016821 |
| 2026-06-22 | $42.305 | $4,64 | $0,00017012 |
| 2026-06-21 | $42.366 | $1,12 | $0,00017037 |
| 2026-06-20 | $42.365 | $1,12 | $0,00017036 |
| 2026-06-19 | $42.178 | $18,09 | $0,00016961 |
| 2026-06-16 | $42.563 | $4,09 | $0,00017116 |
| 2026-06-15 | $42.564 | $4,09 | $0,00017116 |
| 2026-06-14 | $42.382 | $173,33 | $0,00017043 |
| 2026-06-08 | $44.036 | $1,025 | $0,00017708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
