Andyman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $79.050 | $8,20 | N/A |
| 2026-07-09 | $77.375 | $204,20 | $0,00008031 |
| 2026-07-08 | $78.111 | $101,01 | $0,00008107 |
| 2026-07-05 | $80.167 | $6,32 | $0,00008321 |
| 2026-07-04 | $80.441 | $6,34 | $0,00008349 |
| 2026-07-01 | $72.259 | $39,77 | $0,00007500 |
| 2026-06-30 | $71.276 | $39,22 | $0,00007398 |
| 2026-06-29 | $73.371 | $5,95 | $0,00007615 |
| 2026-06-28 | $72.163 | $47,39 | $0,00007490 |
| 2026-06-27 | $71.306 | $102,52 | $0,00007401 |
| 2026-06-26 | $71.093 | $116,55 | $0,00007379 |
| 2026-06-20 | $75.713 | $83,26 | $0,00007858 |
| 2026-06-19 | $75.761 | $83,31 | $0,00007863 |
| 2026-06-18 | $75.764 | $201,49 | $0,00007864 |
| 2026-06-17 | $79.191 | $211,20 | $0,00008219 |
| 2026-06-16 | $80.087 | $1.589,36 | $0,00008312 |
| 2026-06-15 | $67.799 | $1,077 | $0,00007037 |
| 2026-06-13 | $62.824 | $99,02 | $0,00006521 |
| 2026-06-11 | $61.261 | $12,81 | $0,00006358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
