Andy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $146.365 | $3,52 | $0,00014636 |
| 2026-07-07 | $152.851 | $1.003,09 | $0,00015285 |
| 2026-07-06 | $153.905 | $1.054,79 | $0,00015390 |
| 2026-07-05 | $138.149 | $52,77 | $0,00013815 |
| 2026-07-04 | $139.035 | $2,01 | $0,00013904 |
| 2026-07-03 | $138.857 | $1,69 | $0,00013886 |
| 2026-07-02 | $137.335 | $4,01 | $0,00013734 |
| 2026-07-01 | $131.279 | $590,76 | $0,00013128 |
| 2026-06-27 | $131.082 | $138,83 | $0,00013108 |
| 2026-06-26 | $131.430 | $139,20 | $0,00013143 |
| 2026-06-25 | $123.685 | $179,94 | $0,00012369 |
| 2026-06-23 | $124.472 | $20,87 | $0,00012447 |
| 2026-06-20 | $128.546 | $92,62 | $0,00012855 |
| 2026-06-19 | $125.286 | $102,75 | $0,00012529 |
| 2026-06-18 | $127.849 | $47,78 | $0,00012785 |
| 2026-06-17 | $131.112 | $56,72 | $0,00013111 |
| 2026-06-16 | $135.107 | $1,018 | $0,00013511 |
| 2026-06-15 | $136.398 | $1,028 | $0,00013640 |
| 2026-06-14 | $131.050 | $11,16 | $0,00013105 |
| 2026-06-13 | $125.549 | $20,27 | $0,00012555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
