aNDY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $30.598 | $5,03 | N/A |
| 2026-07-09 | $30.405 | $3,10 | $0,00003040 |
| 2026-07-08 | $30.078 | $77,07 | $0,00003008 |
| 2026-07-06 | $30.750 | $21,07 | $0,00003075 |
| 2026-07-05 | $30.773 | $176,56 | $0,00003077 |
| 2026-07-04 | $30.877 | $187,44 | $0,00003088 |
| 2026-07-03 | $30.446 | $223,11 | $0,00003045 |
| 2026-07-02 | $30.258 | $355,95 | $0,00003026 |
| 2026-07-01 | $27.362 | $1,094 | $0,00002736 |
| 2026-06-30 | $26.665 | $5,08 | $0,00002667 |
| 2026-06-28 | $26.715 | $1,74 | $0,00002671 |
| 2026-06-27 | $26.759 | $1,74 | $0,00002676 |
| 2026-06-26 | $26.805 | $53,83 | $0,00002680 |
| 2026-06-25 | $26.413 | $20,71 | $0,00002641 |
| 2026-06-23 | $28.041 | $1,12 | $0,00002804 |
| 2026-06-22 | $29.238 | $34,72 | $0,00002924 |
| 2026-06-21 | $29.094 | $33,04 | $0,00002909 |
| 2026-06-20 | $29.522 | $183,43 | $0,00002952 |
| 2026-06-19 | $28.980 | $128,14 | $0,00002898 |
| 2026-06-18 | $28.555 | $64,10 | $0,00002855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
