Andy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $22.322 | $17,02 | N/A |
| 2026-07-11 | $22.192 | $16,22 | $0,000000295900 |
| 2026-07-10 | $22.173 | $19,56 | $0,000000295637 |
| 2026-07-09 | $30.552 | $18,28 | $0,000000407354 |
| 2026-07-08 | $21.862 | $7,69 | $0,000000291499 |
| 2026-07-07 | $22.034 | $25,93 | $0,000000293783 |
| 2026-07-06 | $22.498 | $5,34 | $0,000000299967 |
| 2026-07-05 | $22.647 | $51,33 | $0,000000301959 |
| 2026-07-04 | $22.378 | $24,53 | $0,000000298371 |
| 2026-07-03 | $22.328 | $28,61 | $0,000000297701 |
| 2026-07-02 | $21.640 | $120,95 | $0,000000288530 |
| 2026-07-01 | $21.064 | $45,21 | $0,000000280850 |
| 2026-06-30 | $20.939 | $10,87 | $0,000000279183 |
| 2026-06-29 | $21.376 | $36,89 | $0,000000285009 |
| 2026-06-28 | $21.195 | $63,24 | $0,000000282596 |
| 2026-06-27 | $21.398 | $20,38 | $0,000000285307 |
| 2026-06-26 | $21.715 | $36,19 | $0,000000289537 |
| 2026-06-25 | $21.537 | $939,38 | $0,000000287166 |
| 2026-06-24 | $23.937 | $16,18 | $0,000000319157 |
| 2026-06-23 | $24.424 | $27,05 | $0,000000325650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
