Ancient8 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$3.092.726	$2.408.828	N/A
2026-07-10	$3.174.765	$3.486.480	$0,00546290
2026-07-09	$3.107.440	$2.711.102	$0,00534705
2026-07-08	$3.110.411	$3.518.311	$0,00535217
2026-07-07	$3.226.778	$3.778.228	$0,00555240
2026-07-06	$3.293.520	$5.601.077	$0,00566725
2026-07-05	$3.171.147	$2.859.063	$0,00545668
2026-07-04	$3.151.597	$2.482.656	$0,00542304
2026-07-03	$3.285.627	$280.880	$0,00565367
2026-07-02	$3.115.988	$3.501.545	$0,00536176
2026-07-01	$3.046.989	$3.916.512	$0,00524303
2026-06-30	$3.161.863	$3.740.916	$0,00544070
2026-06-29	$3.292.483	$9.444.948	$0,00566546
2026-06-28	$2.921.318	$2.582.250	$0,00502679
2026-06-27	$2.899.723	$1.738.123	$0,00511804
2026-06-26	$2.920.956	$907.527	$0,00515551
2026-06-25	$2.949.997	$4.111.023	$0,00520677
2026-06-24	$3.000.613	$4.276.567	$0,00529611
2026-06-23	$3.144.579	$1.219.528	$0,00555021
2026-06-22	$3.404.780	$5.969.148	$0,00600946