Ampleforth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.572.317 | $4.576,73 | N/A |
| 2026-07-07 | $3.609.415 | $4.304,68 | $1,27 |
| 2026-07-06 | $3.678.645 | $290,74 | $1,29 |
| 2026-07-05 | $3.720.160 | $3.902,77 | $1,30 |
| 2026-07-04 | $3.742.889 | $5.843,58 | $1,31 |
| 2026-07-03 | $3.732.156 | $3.438,63 | $1,31 |
| 2026-07-02 | $3.654.372 | $6.830,82 | $1,28 |
| 2026-07-01 | $3.547.458 | $679,54 | $1,24 |
| 2026-06-30 | $3.435.816 | $783,68 | $1,21 |
| 2026-06-29 | $3.530.504 | $4.850,14 | $1,24 |
| 2026-06-28 | $3.363.508 | $139,61 | $1,23 |
| 2026-06-27 | $3.376.963 | $1.369,69 | $1,23 |
| 2026-06-26 | $3.345.696 | $17.209,30 | $1,14 |
| 2026-06-25 | $3.688.248 | $1.600,09 | $1,21 |
| 2026-06-24 | $3.748.054 | $11.556,78 | $1,17 |
| 2026-06-23 | $3.985.962 | $12.958,72 | $1,24 |
| 2026-06-22 | $4.174.426 | $455,78 | $1,30 |
| 2026-06-21 | $4.121.566 | $2.156,78 | $1,28 |
| 2026-06-20 | $4.217.512 | $772,93 | $1,31 |
| 2026-06-19 | $4.120.749 | $7.917,93 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
