Ample Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $60.443 | $17,73 | N/A |
| 2026-07-06 | $60.084 | $1,032 | $0,00006008 |
| 2026-07-02 | $57.519 | $24,12 | $0,00005752 |
| 2026-06-27 | $50.986 | $51,55 | $0,00005413 |
| 2026-06-26 | $50.807 | $51,37 | $0,00005394 |
| 2026-06-25 | $50.096 | $9,56 | $0,00005318 |
| 2026-06-21 | $55.180 | $10,39 | $0,00005858 |
| 2026-06-18 | $55.373 | $7,90 | $0,00005879 |
| 2026-06-17 | $56.917 | $105,89 | $0,00006042 |
| 2026-06-15 | $67.773 | $78,65 | $0,00007195 |
| 2026-06-14 | $67.769 | $84,28 | $0,00007195 |
| 2026-06-11 | $68.492 | $12,77 | $0,00007271 |
| 2026-06-10 | $68.487 | $12,77 | $0,00007271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
