Amiko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.474.870 | $7.285,54 | N/A |
| 2026-07-10 | $2.406.810 | $8.257,42 | $0,00297850 |
| 2026-07-09 | $2.550.343 | $1.926,89 | $0,00315613 |
| 2026-07-08 | $2.507.977 | $2.116,62 | $0,00310370 |
| 2026-07-07 | $2.539.629 | $21.744 | $0,00314287 |
| 2026-07-06 | $1.947.873 | $1.709,31 | $0,00241055 |
| 2026-07-05 | $1.920.510 | $4.602,45 | $0,00237669 |
| 2026-07-04 | $2.022.561 | $21.368 | $0,00250298 |
| 2026-07-03 | $1.922.531 | $194.845 | $0,00237919 |
| 2026-07-02 | $5.779.204 | $22.306 | $0,00715195 |
| 2026-07-01 | $4.439.971 | $5.103,15 | $0,00549460 |
| 2026-06-30 | $4.042.219 | $1.225,22 | $0,00500237 |
| 2026-06-29 | $4.087.276 | $2.063,73 | $0,00505813 |
| 2026-06-28 | $3.860.046 | $5.103,89 | $0,00477693 |
| 2026-06-27 | $3.833.665 | $4.948,73 | $0,00474428 |
| 2026-06-26 | $3.876.144 | $3.655,88 | $0,00479685 |
| 2026-06-25 | $3.628.491 | $2.771,52 | $0,00449037 |
| 2026-06-24 | $3.504.376 | $3.203,21 | $0,00433678 |
| 2026-06-23 | $3.556.076 | $11.332,76 | $0,00440076 |
| 2026-06-22 | $3.373.673 | $4.037,21 | $0,00417503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
