AMATO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $268.720 | $32,60 | N/A |
| 2026-07-10 | $270.322 | $17,20 | $0,00027032 |
| 2026-07-09 | $270.688 | $2.106,34 | $0,00027069 |
| 2026-07-08 | $34.823 | $250,61 | $0,00026588 |
| 2026-07-07 | $35.074 | $59,90 | $0,00026780 |
| 2026-07-06 | $35.606 | $125,04 | $0,00027186 |
| 2026-07-05 | $35.926 | $501,21 | $0,00027430 |
| 2026-07-04 | $40.072 | $276,60 | $0,00030595 |
| 2026-07-03 | $42.703 | $483,45 | $0,00032604 |
| 2026-07-02 | $40.479 | $2.387,12 | $0,00030906 |
| 2026-07-01 | $43.447 | $2.323,81 | $0,00033172 |
| 2026-06-30 | $42.418 | $4.435,89 | $0,00032386 |
| 2026-06-29 | $47.396 | $1.927,56 | $0,00036187 |
| 2026-06-28 | $43.100 | $4.585,05 | $0,00032908 |
| 2026-06-27 | $46.255 | $6.544,90 | $0,00035316 |
| 2026-06-26 | $35.177 | $3.108,01 | $0,00026858 |
| 2026-06-25 | $38.429 | $1.731,79 | $0,00029341 |
| 2026-06-24 | $38.286 | $3.227,53 | $0,00029232 |
| 2026-06-23 | $46.083 | $2.613,64 | $0,00035185 |
| 2026-06-22 | $45.978 | $4.006,24 | $0,00035105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
