AltLayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $44.331.666 | $7.533.890 | N/A |
| 2026-07-11 | $42.708.273 | $3.281.731 | $0,00642733 |
| 2026-07-10 | $43.674.503 | $12.865.372 | $0,00657274 |
| 2026-07-09 | $41.199.089 | $2.726.138 | $0,00620021 |
| 2026-07-08 | $41.446.749 | $3.649.375 | $0,00623748 |
| 2026-07-07 | $42.593.650 | $3.680.748 | $0,00641008 |
| 2026-07-06 | $42.674.040 | $4.081.476 | $0,00642218 |
| 2026-07-05 | $43.694.545 | $3.387.382 | $0,00657576 |
| 2026-07-04 | $43.982.402 | $7.512.178 | $0,00661908 |
| 2026-07-03 | $42.126.591 | $5.321.442 | $0,00633979 |
| 2026-07-02 | $39.258.044 | $3.339.740 | $0,00590809 |
| 2026-07-01 | $38.642.476 | $4.371.708 | $0,00581545 |
| 2026-06-30 | $37.513.189 | $3.718.404 | $0,00564550 |
| 2026-06-29 | $37.787.890 | $5.940.635 | $0,00568684 |
| 2026-06-28 | $37.423.048 | $4.139.461 | $0,00563194 |
| 2026-06-27 | $37.455.769 | $2.212.388 | $0,00563686 |
| 2026-06-26 | $38.097.073 | $3.909.064 | $0,00573337 |
| 2026-06-25 | $37.740.520 | $3.220.790 | $0,00567971 |
| 2026-06-24 | $37.164.472 | $3.749.226 | $0,00580333 |
| 2026-06-23 | $38.543.644 | $4.177.441 | $0,00601869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
