ALT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $87.672 | $822,43 | N/A |
| 2026-07-10 | $86.943 | $1.188,86 | $0,00009274 |
| 2026-07-09 | $89.019 | $483,74 | $0,00009495 |
| 2026-07-08 | $94.252 | $877,68 | $0,00010054 |
| 2026-07-07 | $118.892 | $2.456,38 | $0,00012682 |
| 2026-07-06 | $131.081 | $3.253,40 | $0,00013982 |
| 2026-07-05 | $145.466 | $2.327,70 | $0,00015516 |
| 2026-07-04 | $142.719 | $2.024,78 | $0,00015223 |
| 2026-07-03 | $155.832 | $2.885,74 | $0,00016622 |
| 2026-07-02 | $152.002 | $6.864,74 | $0,00016214 |
| 2026-07-01 | $111.869 | $4.453,53 | $0,00011933 |
| 2026-06-30 | $129.539 | $3.931,66 | $0,00013817 |
| 2026-06-29 | $157.748 | $6.038,29 | $0,00016826 |
| 2026-06-28 | $132.594 | $2.102,90 | $0,00014143 |
| 2026-06-27 | $133.132 | $2.230,75 | $0,00014201 |
| 2026-06-26 | $153.544 | $8.236,86 | $0,00016378 |
| 2026-06-25 | $165.896 | $8.892,54 | $0,00017696 |
| 2026-06-24 | $166.032 | $7.895,20 | $0,00017710 |
| 2026-06-23 | $140.913 | $5.028,12 | $0,00015031 |
| 2026-06-22 | $185.831 | $7.379,86 | $0,00019822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
