Alpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $668.848 | $4.073,12 | N/A |
| 2026-07-11 | $681.781 | $6.873,31 | $1,44 |
| 2026-07-10 | $623.263 | $16.184,24 | $1,31 |
| 2026-07-09 | $665.839 | $28.520 | $1,40 |
| 2026-07-08 | $780.815 | $10.479,67 | $1,64 |
| 2026-07-07 | $756.623 | $13.304,39 | $1,59 |
| 2026-07-06 | $827.161 | $9.518,17 | $1,74 |
| 2026-07-05 | $789.149 | $10.896,86 | $1,66 |
| 2026-07-04 | $805.344 | $23.938 | $1,70 |
| 2026-07-03 | $729.354 | $47.090 | $1,54 |
| 2026-07-02 | $803.679 | $27.557 | $1,69 |
| 2026-07-01 | $886.344 | $19.343,91 | $1,87 |
| 2026-06-30 | $862.061 | $22.492 | $1,81 |
| 2026-06-29 | $1.048.609 | $54.156 | $2,21 |
| 2026-06-28 | $943.872 | $61.093 | $1,99 |
| 2026-06-27 | $1.434.218 | $30.175 | $3,02 |
| 2026-06-26 | $1.490.182 | $36.182 | $3,14 |
| 2026-06-25 | $1.126.418 | $30.510 | $2,37 |
| 2026-06-24 | $1.249.559 | $30.542 | $2,63 |
| 2026-06-23 | $1.705.451 | $51.189 | $3,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
