AlphPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $27.082 | $0,832331 | $0,00031455 |
| 2026-07-07 | $27.580 | $23,66 | $0,00032032 |
| 2026-07-06 | $28.275 | $7,78 | $0,00032840 |
| 2026-07-05 | $28.222 | $225,34 | $0,00032778 |
| 2026-07-04 | $28.222 | $225,34 | $0,00032778 |
| 2026-07-03 | $28.222 | $225,34 | $0,00032778 |
| 2026-07-02 | $30.528 | $125,40 | $0,00035456 |
| 2026-07-01 | $30.802 | $321,67 | $0,00035775 |
| 2026-06-30 | $30.802 | $321,67 | $0,00035775 |
| 2026-06-29 | $31.062 | $80,74 | $0,00036076 |
| 2026-06-28 | $63.042.186 | $2.050,20 | $0,732197 |
| 2026-06-27 | $58.470.140 | $824,02 | $0,679096 |
| 2026-06-26 | $60.430.208 | $2.739,08 | $0,701861 |
| 2026-06-25 | $30.528 | $333,45 | $0,00035457 |
| 2026-06-24 | $30.528 | $333,45 | $0,00035457 |
| 2026-06-23 | $30.528 | $333,45 | $0,00035457 |
| 2026-06-22 | $30.528 | $333,45 | $0,00035457 |
| 2026-06-21 | $28.687 | $1.298,67 | $0,00033318 |
| 2026-06-20 | $24.547 | $150,01 | $0,00028510 |
| 2026-06-19 | $24.547 | $150,01 | $0,00028510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
