AlphBanX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-07 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-06 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-05 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-04 | $584.191.098 | $1.149,07 | $6,77 |
| 2026-07-03 | $594.938.103 | $10.269,61 | $6,90 |
| 2026-07-02 | $575.883.702 | $3.604,51 | $6,68 |
| 2026-07-01 | $551.198.596 | $2.842,37 | $6,39 |
| 2026-06-30 | $543.922.652 | $2.268,70 | $6,31 |
| 2026-06-29 | $551.109.328 | $12.462,40 | $6,39 |
| 2026-06-28 | $547.484.861 | $1.613,92 | $6,35 |
| 2026-06-27 | $538.854.253 | $7.847,06 | $6,25 |
| 2026-06-26 | $539.217.604 | $10.955,30 | $6,25 |
| 2026-06-25 | $501.300.377 | $383.424 | $5,81 |
| 2026-06-24 | $503.255.920 | $212.347 | $5,83 |
| 2026-06-23 | $509.146.859 | $161.384 | $5,90 |
| 2026-06-22 | $416.885.190 | $133.259 | $4,83 |
| 2026-06-21 | $392.845.662 | $4.139,28 | $4,55 |
| 2026-06-20 | $380.449.645 | $33.014 | $4,41 |
| 2026-06-19 | $370.522.723 | $2.010,57 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
