Alpha Pay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.335,22 | $1,70 | N/A |
| 2026-07-11 | $5.389,39 | $1,72 | $0,00000539 |
| 2026-07-10 | $5.491,98 | $25,42 | $0,00000549 |
| 2026-07-09 | $5.414,72 | $1,34 | $0,00000541 |
| 2026-07-08 | $5.395,01 | $110,20 | $0,00000540 |
| 2026-07-07 | $6.053,57 | $145,70 | $0,00000605 |
| 2026-07-06 | $5.749,48 | $2,17 | $0,00000575 |
| 2026-07-05 | $5.713,94 | $4,51 | $0,00000571 |
| 2026-07-04 | $5.749,83 | $118,63 | $0,00000575 |
| 2026-07-03 | $6.282,28 | $91,66 | $0,00000628 |
| 2026-07-02 | $6.446,51 | $598,01 | $0,00000645 |
| 2026-07-01 | $7.060,75 | $137,33 | $0,00000706 |
| 2026-06-30 | $6.199,61 | $108,24 | $0,00000620 |
| 2026-06-29 | $6.708,76 | $118,10 | $0,00000671 |
| 2026-06-28 | $5.998,99 | $17,31 | $0,00000600 |
| 2026-06-27 | $5.892,12 | $29,15 | $0,00000589 |
| 2026-06-26 | $6.107,17 | $32,63 | $0,00000611 |
| 2026-06-25 | $5.874,26 | $3,99 | $0,00000587 |
| 2026-06-24 | $5.966,77 | $63,24 | $0,00000597 |
| 2026-06-23 | $5.709,90 | $22,50 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
