Alpha Fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.370.509 | $136,45 | N/A |
| 2026-07-11 | $6.274.011 | $288,24 | $0,630665 |
| 2026-07-10 | $6.329.738 | $565,54 | $0,636288 |
| 2026-07-09 | $6.141.476 | $160,37 | $0,617384 |
| 2026-07-08 | $6.104.604 | $1.293,36 | $0,613698 |
| 2026-07-07 | $6.176.802 | $350,96 | $0,620976 |
| 2026-07-06 | $6.377.699 | $8.629,58 | $0,641195 |
| 2026-07-05 | $6.796.976 | $1.000,54 | $0,683370 |
| 2026-07-04 | $6.469.042 | $820,09 | $0,650421 |
| 2026-07-03 | $6.528.987 | $448,10 | $0,656470 |
| 2026-07-02 | $6.227.859 | $984,58 | $0,626214 |
| 2026-07-01 | $6.089.467 | $1.464,03 | $0,612319 |
| 2026-06-30 | $5.845.108 | $1.306,12 | $0,587767 |
| 2026-06-29 | $5.960.251 | $3.769,68 | $0,599366 |
| 2026-06-28 | $5.810.983 | $591,43 | $0,584375 |
| 2026-06-27 | $5.831.112 | $505,27 | $0,586418 |
| 2026-06-26 | $5.951.370 | $2.019,32 | $0,598532 |
| 2026-06-25 | $5.827.417 | $3.684,64 | $0,586086 |
| 2026-06-24 | $5.762.978 | $1.026,47 | $0,579624 |
| 2026-06-23 | $5.925.092 | $2.881,68 | $0,595950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
