Reject Modernity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $37.758 | $7,46 | N/A |
| 2026-07-09 | $36.928 | $14,81 | $0,00003695 |
| 2026-07-07 | $39.048 | $3,56 | $0,00003907 |
| 2026-07-06 | $38.895 | $3,73 | $0,00003892 |
| 2026-07-05 | $38.759 | $49,66 | $0,00003878 |
| 2026-07-04 | $39.412 | $1.283,43 | $0,00003943 |
| 2026-07-03 | $40.763 | $1,53 | $0,00004079 |
| 2026-07-02 | $39.966 | $11,74 | $0,00003999 |
| 2026-07-01 | $38.104 | $5,37 | $0,00003812 |
| 2026-06-30 | $36.158 | $540,62 | $0,00003618 |
| 2026-06-29 | $37.872 | $614,17 | $0,00003789 |
| 2026-06-28 | $36.539 | $39,25 | $0,00003656 |
| 2026-06-27 | $35.987 | $2,20 | $0,00003601 |
| 2026-06-26 | $34.995 | $12,51 | $0,00003501 |
| 2026-06-25 | $34.436 | $12,65 | $0,00003446 |
| 2026-06-24 | $34.730 | $32,03 | $0,00003475 |
| 2026-06-23 | $36.173 | $16,44 | $0,00003619 |
| 2026-06-22 | $36.983 | $16,80 | $0,00003700 |
| 2026-06-21 | $36.980 | $3,66 | $0,00003700 |
| 2026-06-17 | $37.537 | $9,30 | $0,00003756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
