Alon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.568.958 | $354.035 | N/A |
| 2026-07-09 | $1.815.605 | $1.430.094 | $0,00181953 |
| 2026-07-08 | $1.705.489 | $1.314.850 | $0,00170916 |
| 2026-07-07 | $2.156.073 | $5.061.124 | $0,00216072 |
| 2026-07-06 | $1.786.001 | $2.208.384 | $0,00178985 |
| 2026-07-05 | $1.551.718 | $3.331.475 | $0,00155506 |
| 2026-07-04 | $1.523.430 | $1.222.778 | $0,00152671 |
| 2026-07-03 | $1.930.701 | $1.067.176 | $0,00193486 |
| 2026-07-02 | $1.564.117 | $704.046 | $0,00156749 |
| 2026-07-01 | $1.697.735 | $1.624.944 | $0,00170139 |
| 2026-06-30 | $1.469.098 | $2.261.251 | $0,00147226 |
| 2026-06-29 | $1.967.051 | $6.945.705 | $0,00197129 |
| 2026-06-28 | $2.910.559 | $15.306.814 | $0,00291683 |
| 2026-06-27 | $974.389 | $529.473 | $0,00097649 |
| 2026-06-26 | $709.441 | $47.209 | $0,00071097 |
| 2026-06-25 | $672.518 | $58.401 | $0,00067397 |
| 2026-06-24 | $652.756 | $154.108 | $0,00065416 |
| 2026-06-23 | $767.560 | $50.658 | $0,00076921 |
| 2026-06-22 | $820.376 | $42.177 | $0,00082214 |
| 2026-06-21 | $798.464 | $31.245 | $0,00080018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
