Allora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $90.242.716 | $31.631.585 | N/A |
| 2026-07-12 | $89.608.689 | $32.349.981 | $0,373347 |
| 2026-07-11 | $86.963.050 | $14.343.119 | $0,362341 |
| 2026-07-10 | $96.811.912 | $9.727.522 | $0,403396 |
| 2026-07-09 | $104.723.511 | $29.776.615 | $0,436382 |
| 2026-07-08 | $99.497.132 | $24.313.608 | $0,414622 |
| 2026-07-07 | $95.398.981 | $32.330.935 | $0,397562 |
| 2026-07-06 | $101.026.720 | $39.164.797 | $0,421034 |
| 2026-07-05 | $87.508.976 | $19.449.942 | $0,364716 |
| 2026-07-04 | $82.357.357 | $21.072.742 | $0,350101 |
| 2026-07-03 | $82.147.547 | $43.830.209 | $0,349225 |
| 2026-07-02 | $79.666.542 | $75.600.625 | $0,338694 |
| 2026-07-01 | $53.072.757 | $19.420.156 | $0,225645 |
| 2026-06-30 | $58.961.723 | $15.601.295 | $0,250695 |
| 2026-06-29 | $66.144.323 | $23.113.142 | $0,281246 |
| 2026-06-28 | $70.207.392 | $13.499.029 | $0,298536 |
| 2026-06-27 | $72.349.780 | $37.006.754 | $0,307660 |
| 2026-06-26 | $79.214.590 | $36.255.238 | $0,336863 |
| 2026-06-25 | $88.323.888 | $22.923.126 | $0,375614 |
| 2026-06-24 | $93.715.443 | $25.164.078 | $0,398558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
