ALKIMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $369.724 | $20.353 | N/A |
| 2026-07-11 | $346.340 | $3.263,35 | $0,00092065 |
| 2026-07-10 | $374.872 | $8.797,92 | $0,00099650 |
| 2026-07-09 | $373.244 | $10.935,97 | $0,00099217 |
| 2026-07-08 | $358.362 | $45.060 | $0,00095261 |
| 2026-07-07 | $360.988 | $24.039 | $0,00095959 |
| 2026-07-06 | $362.193 | $22.263 | $0,00096279 |
| 2026-07-05 | $371.138 | $36.203 | $0,00098657 |
| 2026-07-04 | $368.291 | $56.361 | $0,00097900 |
| 2026-07-03 | $367.365 | $108.810 | $0,00097654 |
| 2026-07-02 | $342.272 | $47.634 | $0,00090984 |
| 2026-07-01 | $341.870 | $49.238 | $0,00090877 |
| 2026-06-30 | $337.839 | $43.367 | $0,00089806 |
| 2026-06-29 | $326.675 | $98.984 | $0,00086838 |
| 2026-06-28 | $375.529 | $26.829 | $0,00099825 |
| 2026-06-27 | $400.440 | $82.246 | $0,00106446 |
| 2026-06-26 | $425.117 | $154.155 | $0,00113006 |
| 2026-06-25 | $386.101 | $117.114 | $0,00102635 |
| 2026-06-24 | $387.153 | $66.277 | $0,00102915 |
| 2026-06-23 | $414.693 | $64.735 | $0,00110235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
