Alien Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.097.270 | $16.317,86 | N/A |
| 2026-07-08 | $1.154.610 | $10.209,61 | $0,00484055 |
| 2026-07-07 | $1.197.483 | $4.046,86 | $0,00502838 |
| 2026-07-06 | $1.110.651 | $3.840,50 | $0,00466595 |
| 2026-07-05 | $1.117.222 | $7.807,93 | $0,00469772 |
| 2026-07-04 | $1.228.374 | $9.276,12 | $0,00516968 |
| 2026-07-03 | $1.174.488 | $5.367,91 | $0,00494829 |
| 2026-07-02 | $1.137.881 | $7.557,05 | $0,00480843 |
| 2026-07-01 | $1.006.054 | $5.902,73 | $0,00425047 |
| 2026-06-30 | $942.209 | $12.394,11 | $0,00398867 |
| 2026-06-29 | $1.074.070 | $10.553,91 | $0,00454920 |
| 2026-06-28 | $928.850 | $4.892,21 | $0,00392527 |
| 2026-06-27 | $949.440 | $9.337,77 | $0,00401246 |
| 2026-06-26 | $938.049 | $4.379,49 | $0,00399116 |
| 2026-06-25 | $972.147 | $7.221,25 | $0,00413808 |
| 2026-06-24 | $972.303 | $15.674,75 | $0,00414079 |
| 2026-06-23 | $1.051.036 | $8.790,38 | $0,00448228 |
| 2026-06-22 | $1.081.320 | $14.014,96 | $0,00460648 |
| 2026-06-21 | $1.065.931 | $5.971,67 | $0,00454631 |
| 2026-06-20 | $1.101.898 | $9.794,74 | $0,00470507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
