Alien Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $51,65 | N/A |
| 2026-07-07 | $0,000000000000000000 | $54,76 | $0,000000047910 |
| 2026-07-06 | $0,000000000000000000 | $36,24 | $0,000000044940 |
| 2026-07-05 | $0,000000000000000000 | $64,37 | $0,000000054167 |
| 2026-07-04 | $0,000000000000000000 | $51,73 | $0,000000048697 |
| 2026-07-03 | $0,000000000000000000 | $56,46 | $0,000000046358 |
| 2026-07-02 | $0,000000000000000000 | $78,81 | $0,000000045675 |
| 2026-07-01 | $0,000000000000000000 | $213,37 | $0,000000045145 |
| 2026-06-30 | $0,000000000000000000 | $134,74 | $0,000000044615 |
| 2026-06-28 | $0,000000000000000000 | $3,10 | $0,000000048166 |
| 2026-06-27 | $0,000000000000000000 | $3,25 | $0,000000050527 |
| 2026-06-26 | $0,000000000000000000 | $1,080 | $0,000000049557 |
| 2026-06-25 | $0,000000000000000000 | $34,62 | $0,000000049242 |
| 2026-06-24 | $0,000000000000000000 | $2.475,78 | $0,000000048656 |
| 2026-06-23 | $0,000000000000000000 | $10,56 | $0,000000056662 |
| 2026-06-22 | $0,000000000000000000 | $58,71 | $0,000000057979 |
| 2026-06-21 | $0,000000000000000000 | $1,14 | $0,000000051467 |
| 2026-06-20 | $0,000000000000000000 | $133,63 | $0,000000052421 |
| 2026-06-19 | $0,000000000000000000 | $506,92 | $0,000000057414 |
| 2026-06-15 | $0,000000000000000000 | $36,17 | $0,000000061069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
