Alien Worlds Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.269.377 | $17.394.408 | N/A |
| 2026-07-11 | $12.403.830 | $15.864.100 | $0,00177874 |
| 2026-07-10 | $13.519.008 | $18.079.003 | $0,00193886 |
| 2026-07-09 | $15.850.930 | $23.927.284 | $0,00227353 |
| 2026-07-08 | $16.817.508 | $36.825.461 | $0,00241242 |
| 2026-07-07 | $17.868.231 | $57.913.940 | $0,00256340 |
| 2026-07-06 | $21.567.865 | $100.783.533 | $0,00309448 |
| 2026-07-05 | $22.421.354 | $138.069.921 | $0,00329578 |
| 2026-07-04 | $16.451.839 | $111.436.466 | $0,00241862 |
| 2026-07-03 | $17.008.066 | $155.637.951 | $0,00250065 |
| 2026-07-02 | $10.902.054 | $141.734.861 | $0,00160307 |
| 2026-07-01 | $10.202.561 | $86.897.935 | $0,00150037 |
| 2026-06-30 | $5.718.913 | $3.273.442 | $0,00084110 |
| 2026-06-29 | $6.005.614 | $3.308.704 | $0,00088336 |
| 2026-06-28 | $5.959.733 | $5.932.801 | $0,00087671 |
| 2026-06-27 | $5.862.076 | $3.270.649 | $0,00086244 |
| 2026-06-26 | $6.053.655 | $2.967.961 | $0,00089072 |
| 2026-06-25 | $5.992.387 | $4.305.418 | $0,00088182 |
| 2026-06-24 | $6.389.387 | $4.391.815 | $0,00094034 |
| 2026-06-23 | $6.703.010 | $5.001.233 | $0,00098660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
