Alias Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $48,14 | N/A |
| 2026-07-07 | $0,000000000000000000 | $45,36 | $0,04218013 |
| 2026-07-06 | $0,000000000000000000 | $41,49 | $0,04141163 |
| 2026-07-05 | $0,000000000000000000 | $45,03 | $0,04158138 |
| 2026-07-04 | $0,000000000000000000 | $46,88 | $0,04176639 |
| 2026-07-03 | $0,000000000000000000 | $45,67 | $0,04096137 |
| 2026-07-02 | $0,000000000000000000 | $42,04 | $0,04033279 |
| 2026-07-01 | $0,000000000000000000 | $39,69 | $0,03930428 |
| 2026-06-30 | $0,000000000000000000 | $38,04 | $0,03883306 |
| 2026-06-29 | $0,000000000000000000 | $42,61 | $0,03973842 |
| 2026-06-28 | $0,000000000000000000 | $38,79 | $0,03897977 |
| 2026-06-27 | $0,000000000000000000 | $41,02 | $0,03965805 |
| 2026-06-26 | $0,000000000000000000 | $40,16 | $0,03983878 |
| 2026-06-25 | $0,000000000000000000 | $42,61 | $0,03875165 |
| 2026-06-24 | $0,000000000000000000 | $63,48 | $0,03957575 |
| 2026-06-23 | $0,000000000000000000 | $42,84 | $0,03965702 |
| 2026-06-22 | $0,000000000000000000 | $55,74 | $0,04009483 |
| 2026-06-21 | $0,000000000000000000 | $39,09 | $0,03959035 |
| 2026-06-20 | $0,000000000000000000 | $42,17 | $0,03971403 |
| 2026-06-19 | $0,000000000000000000 | $44,84 | $0,03947841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
