AlgoTrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $20.387 | $53,44 | N/A |
| 2026-07-09 | $22.266 | $66,21 | $0,00022266 |
| 2026-07-08 | $19.980,84 | $45,07 | $0,00022201 |
| 2026-07-07 | $20.700 | $27,45 | $0,00023000 |
| 2026-07-06 | $21.030 | $507,94 | $0,00023367 |
| 2026-07-03 | $22.715 | $14,27 | $0,00025239 |
| 2026-07-02 | $22.170 | $295,89 | $0,00024633 |
| 2026-06-30 | $21.894 | $25,66 | $0,00024327 |
| 2026-06-28 | $21.809 | $11,43 | $0,00024232 |
| 2026-06-27 | $21.869 | $56,86 | $0,00024298 |
| 2026-06-26 | $21.390 | $47,28 | $0,00023766 |
| 2026-06-25 | $21.631 | $127,03 | $0,00024034 |
| 2026-06-24 | $22.317 | $193,66 | $0,00024797 |
| 2026-06-23 | $23.457 | $269,44 | $0,00026064 |
| 2026-06-22 | $26.008 | $419,45 | $0,00028898 |
| 2026-06-16 | $28.043 | $57,40 | $0,00031158 |
| 2026-06-15 | $28.054 | $57,42 | $0,00031171 |
| 2026-06-14 | $26.960 | $197,47 | $0,00029955 |
| 2026-06-10 | $26.229 | $42,59 | $0,00029144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
