Alephium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $5.490.884 | $148.952 | N/A |
| 2026-07-12 | $5.568.752 | $154.339 | $0,04122911 |
| 2026-07-11 | $5.648.457 | $201.812 | $0,04182670 |
| 2026-07-10 | $5.378.317 | $185.641 | $0,03983345 |
| 2026-07-09 | $5.194.429 | $158.981 | $0,03851552 |
| 2026-07-08 | $5.647.636 | $146.712 | $0,04188343 |
| 2026-07-07 | $5.757.197 | $169.119 | $0,04272682 |
| 2026-07-06 | $5.722.470 | $174.023 | $0,04247671 |
| 2026-07-05 | $5.702.166 | $156.146 | $0,04233359 |
| 2026-07-04 | $5.570.936 | $146.832 | $0,04136679 |
| 2026-07-03 | $6.021.744 | $175.545 | $0,04483020 |
| 2026-07-02 | $5.992.255 | $147.205 | $0,04461886 |
| 2026-07-01 | $6.157.720 | $208.591 | $0,04585926 |
| 2026-06-30 | $5.869.399 | $191.038 | $0,04371985 |
| 2026-06-29 | $6.111.728 | $169.145 | $0,04553316 |
| 2026-06-28 | $6.319.632 | $170.313 | $0,04709064 |
| 2026-06-27 | $6.477.155 | $165.111 | $0,04827321 |
| 2026-06-26 | $6.909.547 | $193.821 | $0,051505 |
| 2026-06-25 | $6.566.790 | $245.994 | $0,04895906 |
| 2026-06-24 | $7.493.875 | $240.419 | $0,055881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
