Aleph Zero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.553.892 | $86.597 | N/A |
| 2026-07-10 | $1.499.821 | $81.213 | $0,00496114 |
| 2026-07-09 | $1.447.037 | $75.893 | $0,00478654 |
| 2026-07-08 | $1.537.353 | $137.652 | $0,00508529 |
| 2026-07-07 | $1.524.290 | $107.188 | $0,00504208 |
| 2026-07-06 | $1.583.619 | $131.346 | $0,00523833 |
| 2026-07-05 | $1.587.041 | $139.188 | $0,00524965 |
| 2026-07-04 | $1.521.956 | $116.090 | $0,00503435 |
| 2026-07-03 | $1.516.205 | $140.985 | $0,00501533 |
| 2026-07-02 | $1.452.711 | $125.954 | $0,00480531 |
| 2026-07-01 | $1.450.464 | $115.482 | $0,00479787 |
| 2026-06-30 | $1.427.940 | $146.264 | $0,00472337 |
| 2026-06-29 | $1.507.503 | $133.524 | $0,00498655 |
| 2026-06-28 | $1.506.691 | $124.172 | $0,00498386 |
| 2026-06-27 | $1.550.257 | $132.809 | $0,00512797 |
| 2026-06-26 | $1.516.602 | $128.193 | $0,00501664 |
| 2026-06-25 | $1.511.284 | $118.435 | $0,00499905 |
| 2026-06-24 | $1.518.911 | $117.236 | $0,00502428 |
| 2026-06-23 | $1.601.930 | $123.215 | $0,00529890 |
| 2026-06-22 | $1.521.459 | $117.208 | $0,00503271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
