ALEO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $23.832.929 | $719.231 | N/A |
| 2026-07-09 | $24.663.923 | $740.100 | $0,01973621 |
| 2026-07-08 | $24.557.376 | $821.470 | $0,01969063 |
| 2026-07-07 | $24.194.238 | $780.145 | $0,01943847 |
| 2026-07-06 | $24.511.853 | $717.694 | $0,01973277 |
| 2026-07-05 | $24.981.333 | $512.418 | $0,02015153 |
| 2026-07-04 | $24.781.456 | $824.548 | $0,02003199 |
| 2026-07-03 | $24.282.688 | $619.945 | $0,01966600 |
| 2026-07-02 | $24.212.392 | $1.002.674 | $0,01964673 |
| 2026-07-01 | $23.646.098 | $1.028.304 | $0,01922415 |
| 2026-06-30 | $25.471.239 | $1.183.657 | $0,02074793 |
| 2026-06-29 | $29.440.125 | $675.027 | $0,02402709 |
| 2026-06-28 | $29.039.037 | $449.304 | $0,02374576 |
| 2026-06-27 | $29.088.934 | $828.630 | $0,02383271 |
| 2026-06-26 | $30.195.147 | $1.294.182 | $0,02478700 |
| 2026-06-25 | $32.381.047 | $1.443.510 | $0,02663315 |
| 2026-06-24 | $32.129.246 | $1.001.721 | $0,02647759 |
| 2026-06-23 | $32.240.262 | $1.111.366 | $0,02662098 |
| 2026-06-22 | $34.139.330 | $801.757 | $0,02824429 |
| 2026-06-21 | $36.938.434 | $1.143.368 | $0,03062020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
