AKAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $335.914 | N/A |
| 2026-07-10 | $0,000000000000000000 | $268.393 | $1,014 |
| 2026-07-09 | $0,000000000000000000 | $222.835 | $1,004 |
| 2026-07-08 | $0,000000000000000000 | $270.862 | $0,997895 |
| 2026-07-07 | $0,000000000000000000 | $331.808 | $1,004 |
| 2026-07-06 | $0,000000000000000000 | $281.319 | $1,002 |
| 2026-07-05 | $0,000000000000000000 | $312.466 | $1,015 |
| 2026-07-04 | $0,000000000000000000 | $282.410 | $1,033 |
| 2026-07-03 | $0,000000000000000000 | $258.352 | $1,027 |
| 2026-07-02 | $0,000000000000000000 | $258.498 | $1,032 |
| 2026-07-01 | $0,000000000000000000 | $260.133 | $1,057 |
| 2026-06-30 | $0,000000000000000000 | $353.413 | $1,077 |
| 2026-06-29 | $0,000000000000000000 | $346.598 | $1,082 |
| 2026-06-28 | $0,000000000000000000 | $387.461 | $1,10 |
| 2026-06-27 | $0,000000000000000000 | $318.746 | $1,13 |
| 2026-06-26 | $0,000000000000000000 | $418.471 | $1,15 |
| 2026-06-25 | $0,000000000000000000 | $462.105 | $1,15 |
| 2026-06-24 | $0,000000000000000000 | $373.123 | $1,17 |
| 2026-06-23 | $0,000000000000000000 | $475.573 | $1,16 |
| 2026-06-22 | $0,000000000000000000 | $421.970 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
