Ajna Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $574.772 | $84,60 | $0,00072317 |
| 2026-07-08 | $545.198 | $12,52 | $0,00068596 |
| 2026-07-07 | $545.672 | $55.350 | $0,00068656 |
| 2026-07-06 | $555.208 | $56.326 | $0,00069856 |
| 2026-07-05 | $553.559 | $56.438 | $0,00069648 |
| 2026-07-04 | $559.859 | $52.062 | $0,00070441 |
| 2026-07-03 | $549.552 | $52.725 | $0,00069144 |
| 2026-07-02 | $557.382 | $55.750 | $0,00070129 |
| 2026-07-01 | $559.810 | $56.338 | $0,00070435 |
| 2026-06-30 | $552.517 | $51.012 | $0,00069517 |
| 2026-06-29 | $543.750 | $52.409 | $0,00068414 |
| 2026-06-28 | $538.961 | $53.510 | $0,00067811 |
| 2026-06-27 | $551.692 | $56.655 | $0,00069413 |
| 2026-06-26 | $539.016 | $53.399 | $0,00067818 |
| 2026-06-25 | $554.111 | $51.824 | $0,00069718 |
| 2026-06-24 | $543.848 | $58.999 | $0,00068426 |
| 2026-06-23 | $553.393 | $56.226 | $0,00069627 |
| 2026-06-22 | $549.414 | $55.372 | $0,00069127 |
| 2026-06-21 | $539.928 | $49.370 | $0,00067933 |
| 2026-06-20 | $540.699 | $53.120 | $0,00068029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
