AIT Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$65.419	$126,18	$0,00021983
2026-07-01	$66.534	$313,78	$0,00022458
2026-06-26	$78.491	$180,86	$0,00026493
2026-06-25	$74.344	$67,18	$0,00025094
2026-06-24	$73.616	$673,12	$0,00024848
2026-06-23	$71.583	$509,14	$0,00024162
2026-06-22	$75.642	$304,50	$0,00025532
2026-06-21	$86.400	$331,80	$0,00029163
2026-06-20	$81.469	$46,41	$0,00027498
2026-06-19	$82.091	$357,98	$0,00027709
2026-06-18	$72.810	$26,05	$0,00024576
2026-06-17	$76.065	$122,36	$0,00025675
2026-06-16	$86.777	$579,44	$0,00029290
2026-06-15	$86.576	$318,80	$0,00029222
2026-06-14	$97.535	$258,82	$0,00032921
2026-06-13	$105.705	$303,02	$0,00035679
2026-06-12	$103.582	$551,58	$0,00034962