AIPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $490.465 | $28,54 | N/A |
| 2026-07-10 | $151.263 | $2,38 | $0,00075993 |
| 2026-07-09 | $150.198 | $4,97 | $0,00075458 |
| 2026-07-08 | $144.511 | $80,27 | $0,00075053 |
| 2026-07-07 | $145.697 | $39,94 | $0,00075669 |
| 2026-07-06 | $147.642 | $47,46 | $0,00076679 |
| 2026-07-05 | $157.479 | $821,95 | $0,00081788 |
| 2026-07-04 | $162.695 | $312,25 | $0,00084497 |
| 2026-07-03 | $166.494 | $45,91 | $0,00086470 |
| 2026-07-02 | $158.944 | $2,23 | $0,00082549 |
| 2026-07-01 | $159.256 | $2,23 | $0,00082711 |
| 2026-06-30 | $157.279 | $8,75 | $0,00081684 |
| 2026-06-29 | $160.925 | $22,27 | $0,00083577 |
| 2026-06-28 | $159.088 | $13,91 | $0,00082623 |
| 2026-06-27 | $370.415 | $8,00 | $0,00192378 |
| 2026-06-26 | $161.940 | $1,41 | $0,00084105 |
| 2026-06-25 | $161.961 | $1,41 | $0,00084115 |
| 2026-06-24 | $163.418 | $4,75 | $0,00084872 |
| 2026-06-23 | $167.325 | $63,13 | $0,00086901 |
| 2026-06-22 | $172.143 | $101,25 | $0,00089403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
