AINFT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $264.749.445 | $7.358.881 | N/A |
| 2026-07-09 | $265.452.658 | $7.783.621 | $0,000000268105 |
| 2026-07-08 | $263.970.955 | $7.792.891 | $0,000000266609 |
| 2026-07-07 | $264.235.779 | $7.397.651 | $0,000000266876 |
| 2026-07-06 | $262.635.447 | $10.572.193 | $0,000000265260 |
| 2026-07-05 | $261.562.989 | $6.908.053 | $0,000000264177 |
| 2026-07-04 | $262.774.193 | $6.232.402 | $0,000000265400 |
| 2026-07-03 | $264.202.916 | $6.566.641 | $0,000000266843 |
| 2026-07-02 | $261.237.240 | $7.827.615 | $0,000000263848 |
| 2026-07-01 | $261.280.509 | $8.432.415 | $0,000000263892 |
| 2026-06-30 | $259.307.684 | $7.622.807 | $0,000000261899 |
| 2026-06-29 | $261.346.581 | $12.540.706 | $0,000000263958 |
| 2026-06-28 | $260.708.893 | $6.896.588 | $0,000000263314 |
| 2026-06-27 | $261.356.441 | $5.161.886 | $0,000000263968 |
| 2026-06-26 | $258.273.944 | $6.807.457 | $0,000000260855 |
| 2026-06-25 | $263.435.497 | $10.488.297 | $0,000000266068 |
| 2026-06-24 | $258.930.707 | $9.918.437 | $0,000000261518 |
| 2026-06-23 | $261.741.699 | $7.658.953 | $0,000000264357 |
| 2026-06-22 | $260.845.666 | $9.870.918 | $0,000000263452 |
| 2026-06-21 | $263.634.406 | $7.424.082 | $0,000000266269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
