AInalyst Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $58.819 | $242,55 | N/A |
| 2026-07-11 | $57.235 | $261,01 | $0,00005724 |
| 2026-07-10 | $60.528 | $738,90 | $0,00006053 |
| 2026-07-09 | $50.210 | $167,57 | $0,00005021 |
| 2026-07-08 | $50.483 | $1.486,76 | $0,00005048 |
| 2026-07-07 | $51.334 | $836,25 | $0,00005133 |
| 2026-07-06 | $52.997 | $611,71 | $0,00005300 |
| 2026-07-05 | $58.794 | $96,35 | $0,00005879 |
| 2026-07-04 | $58.379 | $1.594,68 | $0,00005838 |
| 2026-07-03 | $58.143 | $986,03 | $0,00005814 |
| 2026-07-02 | $57.901 | $2.670,49 | $0,00005790 |
| 2026-07-01 | $64.457 | $516,99 | $0,00006446 |
| 2026-06-30 | $66.882 | $3.980,19 | $0,00006688 |
| 2026-06-29 | $77.597 | $7.699,64 | $0,00007760 |
| 2026-06-28 | $62.953 | $348,93 | $0,00006295 |
| 2026-06-27 | $61.384 | $1.400,12 | $0,00006138 |
| 2026-06-26 | $61.552 | $927,96 | $0,00006155 |
| 2026-06-25 | $56.082 | $630,06 | $0,00005608 |
| 2026-06-24 | $60.888 | $438,91 | $0,00006089 |
| 2026-06-23 | $63.491 | $331,18 | $0,00006349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
