AI Rig Complex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $78.535.136 | $2.916.073 | N/A |
| 2026-07-10 | $79.364.070 | $1.642.552 | $0,079365 |
| 2026-07-09 | $79.052.622 | $5.286.790 | $0,079054 |
| 2026-07-08 | $81.189.242 | $4.679.937 | $0,081191 |
| 2026-07-07 | $80.626.147 | $2.384.014 | $0,080628 |
| 2026-07-06 | $82.179.573 | $1.969.144 | $0,082181 |
| 2026-07-05 | $81.504.314 | $3.216.192 | $0,081506 |
| 2026-07-04 | $77.814.682 | $1.735.530 | $0,077816 |
| 2026-07-03 | $78.818.497 | $1.855.789 | $0,078820 |
| 2026-07-02 | $83.062.791 | $3.825.881 | $0,083064 |
| 2026-07-01 | $83.720.625 | $4.983.336 | $0,083722 |
| 2026-06-30 | $84.733.708 | $4.776.556 | $0,084735 |
| 2026-06-29 | $83.876.812 | $5.599.794 | $0,083878 |
| 2026-06-28 | $88.000.232 | $4.105.695 | $0,088002 |
| 2026-06-27 | $83.822.294 | $2.053.109 | $0,083824 |
| 2026-06-26 | $83.731.293 | $3.878.324 | $0,083733 |
| 2026-06-25 | $83.673.727 | $6.621.960 | $0,083675 |
| 2026-06-24 | $82.416.186 | $6.689.195 | $0,082418 |
| 2026-06-23 | $82.543.268 | $6.682.420 | $0,082545 |
| 2026-06-22 | $83.506.304 | $6.420.738 | $0,083508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
